MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,208 Value ($000) $214 Avg Close $65.05 Range $59.36 - $69.68

Q3 2016

Shares 3,238 Value ($000) $215 Avg Close $68.40 Range $62.63 - $76.96

Q2 2016

Shares 3,233 Value ($000) $233 Avg Close $68.74 Range $61.87 - $73.68

Q1 2016

Shares 3,287 Value ($000) $212 Avg Close $66.34 Range $61.40 - $71.26

Q4 2015

Shares 3,282 Value ($000) $235 Avg Close $73.96 Range $68.66 - $83.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,208	$214	$65.05	$59.36 - $69.68
Q3 2016	3,238	$215	$68.40	$62.63 - $76.96
Q2 2016	3,233	$233	$68.74	$61.87 - $73.68
Q1 2016	3,287	$212	$66.34	$61.40 - $71.26
Q4 2015	3,282	$235	$73.96	$68.66 - $83.20