MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 56,900 Value ($000) $1,449 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 56,900 Value ($000) $1,396 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 129,200 Value ($000) $2,103 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 156,400 Value ($000) $2,674 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 156,400 Value ($000) $1,820 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 133,800 Value ($000) $3,718 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 53,100 Value ($000) $1,201 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 66,000 Value ($000) $1,665 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 66,000 Value ($000) $1,793 Avg Close $33.53 Range $26.97 - $38.89
Q2 2018
Shares 43,600 Value ($000) $1,887 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 27,400 Value ($000) $1,524 Avg Close $54.82 Range $48.74 - $63.04
Q1 2017
Shares 25,300 Value ($000) $1,755 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 25,300 Value ($000) $1,686 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 25,300 Value ($000) $1,676 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 25,300 Value ($000) $1,832 Avg Close $68.74 Range $61.87 - $73.68