MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,432 Value ($000) $536 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 12,327 Value ($000) $744 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 13,907 Value ($000) $965 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 13,888 Value ($000) $930 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 13,483 Value ($000) $893 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 13,213 Value ($000) $957 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 12,938 Value ($000) $836 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 11,728 Value ($000) $840 Avg Close $73.96 Range $68.66 - $83.20