MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 256,322 Value ($000) $11,053 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 259,966 Value ($000) $15,694 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 257,679 Value ($000) $17,878 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 258,971 Value ($000) $17,263 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 260,028 Value ($000) $17,227 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 256,312 Value ($000) $18,565 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 261,698 Value ($000) $16,911 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 250,159 Value ($000) $18,036 Avg Close $73.96 Range $68.66 - $83.20
Q2 2015
Shares 75,642 Value ($000) $5,606 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 69,466 Value ($000) $5,037 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 63,702 Value ($000) $4,250 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 89,387 Value ($000) $4,900 Avg Close $56.74 Range $54.16 - $60.08