MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 84,429 Value ($000) $1 Avg Close $14.99 Range $11.84 - $17.57
Q1 2025
Shares 58,027 Value ($000) $1 Avg Close $14.20 Range $12.36 - $17.67
Q3 2024
Shares 85,641 Value ($000) $1 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 108,900 Value ($000) $1 Avg Close $8.27 Range $6.70 - $10.12
Q2 2023
Shares 88,801 Value ($000) $1 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 48,952 Value ($000) $1 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 21,293 Value ($000) $0 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 91,393 Value ($000) $1,508 Avg Close $20.13 Range $16.33 - $23.95
Q3 2021
Shares 63,121 Value ($000) $1,794 Avg Close $30.47 Range $27.29 - $35.67
Q1 2021
Shares 21,483 Value ($000) $547 Avg Close $25.61 Range $20.27 - $29.26
Q3 2020
Shares 55,350 Value ($000) $901 Avg Close $18.60 Range $15.04 - $21.69
Q1 2020
Shares 11,178 Value ($000) $130 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 7,614 Value ($000) $211 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 18,855 Value ($000) $426 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 37,148 Value ($000) $937 Avg Close $26.86 Range $23.05 - $29.97
Q4 2018
Shares 15,395 Value ($000) $508 Avg Close $40.20 Range $31.68 - $47.32