MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,700 Value ($000) $314 Avg Close $20.49 Range $15.70 - $24.99

Q3 2025

Shares 17,400 Value ($000) $291 Avg Close $14.99 Range $11.84 - $17.57

Q2 2025

Shares 19,500 Value ($000) $280 Avg Close $13.71 Range $11.94 - $15.37

Q1 2025

Shares 16,700 Value ($000) $242 Avg Close $14.20 Range $12.36 - $17.67

Q4 2024

Shares 17,000 Value ($000) $223 Avg Close $13.80 Range $11.40 - $16.41

Q3 2024

Shares 57,600 Value ($000) $668 Avg Close $9.43 Range $6.62 - $11.77

Q2 2024

Shares 147,400 Value ($000) $1,113 Avg Close $8.27 Range $6.70 - $10.12

Q1 2024

Shares 153,800 Value ($000) $1,543 Avg Close $9.30 Range $7.70 - $10.18

Q4 2023

Shares 197,200 Value ($000) $1,834 Avg Close $10.34 Range $8.18 - $13.01

Q3 2023

Shares 183,700 Value ($000) $2,335 Avg Close $13.72 Range $12.23 - $15.02

Q2 2023

Shares 61,100 Value ($000) $868 Avg Close $14.04 Range $12.84 - $15.20

Q1 2023

Shares 23,300 Value ($000) $347 Avg Close $15.15 Range $13.66 - $17.30

Q1 2022

Shares 52,500 Value ($000) $1,233 Avg Close $24.48 Range $22.31 - $28.02

Q4 2021

Shares 64,900 Value ($000) $1,766 Avg Close $26.77 Range $24.23 - $29.07

Q3 2021

Shares 133,300 Value ($000) $3,790 Avg Close $30.47 Range $27.29 - $35.67

Q2 2021

Shares 199,000 Value ($000) $6,000 Avg Close $29.51 Range $24.70 - $34.19

Q1 2021

Shares 368,000 Value ($000) $9,373 Avg Close $25.61 Range $20.27 - $29.26

Q4 2020

Shares 369,300 Value ($000) $9,063 Avg Close $18.78 Range $12.47 - $24.83

Q3 2020

Shares 315,000 Value ($000) $5,128 Avg Close $18.60 Range $15.04 - $21.69

Q2 2020

Shares 276,600 Value ($000) $4,730 Avg Close $14.83 Range $9.38 - $20.43

Q1 2020

Shares 277,300 Value ($000) $3,228 Avg Close $20.62 Range $7.37 - $27.90

Q4 2019

Shares 96,300 Value ($000) $2,676 Avg Close $25.08 Range $21.10 - $28.66

Q2 2019

Shares 70,700 Value ($000) $1,784 Avg Close $26.86 Range $23.05 - $29.97

Q4 2017

Shares 11,084 Value ($000) $592 Avg Close $47.18 Range $40.56 - $54.05

Q3 2017

Shares 24,722 Value ($000) $1,066 Avg Close $47.53 Range $40.78 - $60.80

Q4 2014

Shares 6,060 Value ($000) $401 Avg Close $61.04 Range $49.82 - $67.64

Q1 2014

Shares 23,960 Value ($000) $1,485 Avg Close $58.17 Range $52.50 - $63.93

Q4 2013

Shares 4,660 Value ($000) $248 Avg Close $53.66 Range $49.83 - $56.45

Q2 2013

Shares 6,730 Value ($000) $616 Avg Close $44.76 Range $41.83 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,700	$314	$20.49	$15.70 - $24.99
Q3 2025	17,400	$291	$14.99	$11.84 - $17.57
Q2 2025	19,500	$280	$13.71	$11.94 - $15.37
Q1 2025	16,700	$242	$14.20	$12.36 - $17.67
Q4 2024	17,000	$223	$13.80	$11.40 - $16.41
Q3 2024	57,600	$668	$9.43	$6.62 - $11.77
Q2 2024	147,400	$1,113	$8.27	$6.70 - $10.12
Q1 2024	153,800	$1,543	$9.30	$7.70 - $10.18
Q4 2023	197,200	$1,834	$10.34	$8.18 - $13.01
Q3 2023	183,700	$2,335	$13.72	$12.23 - $15.02
Q2 2023	61,100	$868	$14.04	$12.84 - $15.20
Q1 2023	23,300	$347	$15.15	$13.66 - $17.30
Q1 2022	52,500	$1,233	$24.48	$22.31 - $28.02
Q4 2021	64,900	$1,766	$26.77	$24.23 - $29.07
Q3 2021	133,300	$3,790	$30.47	$27.29 - $35.67
Q2 2021	199,000	$6,000	$29.51	$24.70 - $34.19
Q1 2021	368,000	$9,373	$25.61	$20.27 - $29.26
Q4 2020	369,300	$9,063	$18.78	$12.47 - $24.83
Q3 2020	315,000	$5,128	$18.60	$15.04 - $21.69
Q2 2020	276,600	$4,730	$14.83	$9.38 - $20.43
Q1 2020	277,300	$3,228	$20.62	$7.37 - $27.90
Q4 2019	96,300	$2,676	$25.08	$21.10 - $28.66
Q2 2019	70,700	$1,784	$26.86	$23.05 - $29.97
Q4 2017	11,084	$592	$47.18	$40.56 - $54.05
Q3 2017	24,722	$1,066	$47.53	$40.78 - $60.80
Q4 2014	6,060	$401	$61.04	$49.82 - $67.64
Q1 2014	23,960	$1,485	$58.17	$52.50 - $63.93
Q4 2013	4,660	$248	$53.66	$49.83 - $56.45
Q2 2013	6,730	$616	$44.76	$41.83 - $47.29