MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,436 Value ($000) $131 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 2,563 Value ($000) $110 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 2,929 Value ($000) $177 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 3,046 Value ($000) $211 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 2,870 Value ($000) $192 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 2,909 Value ($000) $193 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 2,826 Value ($000) $205 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 2,826 Value ($000) $183 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 4,154 Value ($000) $298 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 4,154 Value ($000) $321 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 3,944 Value ($000) $290 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 3,116 Value ($000) $227 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 2,662 Value ($000) $176 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 2,834 Value ($000) $155 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 961 Value ($000) $59 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 1,450 Value ($000) $91 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 866 Value ($000) $46 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 98 Value ($000) $10 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 98 Value ($000) $9 Avg Close $44.76 Range $41.83 - $47.29