MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 180,137 Value ($000) $2,290 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 180,137 Value ($000) $2,560 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 145,640 Value ($000) $2,171 Avg Close $15.15 Range $13.66 - $17.30
Q3 2022
Shares 122,795 Value ($000) $2,027 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 122,795 Value ($000) $2,580 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 108,777 Value ($000) $2,554 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 108,777 Value ($000) $2,960 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 83,212 Value ($000) $2,366 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 79,972 Value ($000) $2,411 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 86,881 Value ($000) $2,213 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 156,685 Value ($000) $3,845 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 118,621 Value ($000) $1,931 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 133,311 Value ($000) $2,280 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 84,064 Value ($000) $979 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 84,064 Value ($000) $2,336 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 93,600 Value ($000) $2,117 Avg Close $22.79 Range $19.93 - $25.71