MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566,310 Value ($000) $12,113 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 606,511 Value ($000) $10,159 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 589,292 Value ($000) $8,456 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 791,201 Value ($000) $11,465 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 802,898 Value ($000) $10,534 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 787,649 Value ($000) $9,129 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 758,845 Value ($000) $5,729 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 740,604 Value ($000) $7,428 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 694,218 Value ($000) $6,456 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 617,763 Value ($000) $7,852 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 659,664 Value ($000) $9,374 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 2,638,701 Value ($000) $39,343 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 4,048,957 Value ($000) $60,168 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 3,641,718 Value ($000) $60,125 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 2,750,953 Value ($000) $57,798 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 2,671,235 Value ($000) $62,721 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 2,683,879 Value ($000) $73,028 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 2,683,492 Value ($000) $76,292 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 2,818,867 Value ($000) $84,989 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 3,041,683 Value ($000) $77,472 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 4,603,332 Value ($000) $112,966 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 7,859,687 Value ($000) $127,956 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 8,481,399 Value ($000) $145,032 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 8,322,322 Value ($000) $96,872 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 5,352,519 Value ($000) $148,747 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 5,289,078 Value ($000) $119,639 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 3,573,442 Value ($000) $90,158 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 2,472,785 Value ($000) $67,186 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 2,105,419 Value ($000) $69,479 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 1,871,608 Value ($000) $87,329 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 1,688,372 Value ($000) $73,073 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 1,491,965 Value ($000) $82,998 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 1,515,288 Value ($000) $80,977 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 1,419,283 Value ($000) $61,199 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 1,194,473 Value ($000) $72,110 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 758,188 Value ($000) $52,603 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 765,841 Value ($000) $51,051 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 499,327 Value ($000) $33,080 Avg Close $68.40 Range $62.63 - $76.96