MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,402 Value ($000) $0 Avg Close $8.27 Range $6.70 - $10.12
Q2 2023
Shares 3,576 Value ($000) $0 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 4,001 Value ($000) $0 Avg Close $15.15 Range $13.66 - $17.30
Q4 2019
Shares 5,418 Value ($000) $150 Avg Close $25.08 Range $21.10 - $28.66
Q3 2018
Shares 3,705 Value ($000) $172 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 599 Value ($000) $25 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 3,008 Value ($000) $167 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 5,752 Value ($000) $307 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 783 Value ($000) $33 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 174 Value ($000) $10 Avg Close $59.28 Range $53.80 - $69.57
Q4 2016
Shares 5,863 Value ($000) $390 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 557 Value ($000) $36 Avg Close $68.40 Range $62.63 - $76.96
Q2 2015
Shares 45 Value ($000) $3 Avg Close $71.97 Range $68.31 - $75.63
Q4 2014
Shares 492 Value ($000) $33 Avg Close $61.04 Range $49.82 - $67.64