MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 17,600 Value ($000) $1,137 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 14,400 Value ($000) $1,032 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 11,800 Value ($000) $906 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 23,600 Value ($000) $1,749 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 30,000 Value ($000) $2,175 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 71,000 Value ($000) $4,694 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 71,000 Value ($000) $3,892 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 71,000 Value ($000) $4,129 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 108,800 Value ($000) $6,743 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 102,600 Value ($000) $5,477 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 51,300 Value ($000) $5,151 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 42,600 Value ($000) $3,901 Avg Close $44.76 Range $41.83 - $47.29