MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,565 Value ($000) $198 Avg Close $13.72 Range $12.23 - $15.02
Q1 2023
Shares 11,136 Value ($000) $166 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 10,944 Value ($000) $163 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 12,576 Value ($000) $208 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 8,020 Value ($000) $169 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 4,001 Value ($000) $94 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 3,816 Value ($000) $104 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 5,579 Value ($000) $159 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 2,149 Value ($000) $65 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 2,157 Value ($000) $55 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 165 Value ($000) $4 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 90 Value ($000) $1 Avg Close $18.60 Range $15.04 - $21.69
Q4 2018
Shares 426 Value ($000) $14 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 1,146 Value ($000) $53 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 1,169 Value ($000) $51 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 1,169 Value ($000) $64 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 666 Value ($000) $36 Avg Close $47.18 Range $40.56 - $54.05