MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,929 Value ($000) $99 Avg Close $13.71 Range $11.94 - $15.37
Q2 2020
Shares 7,753 Value ($000) $132 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 612 Value ($000) $7 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 16,813 Value ($000) $467 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 23,844 Value ($000) $539 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 48,100 Value ($000) $1,213 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 128,060 Value ($000) $3,479 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 27,600 Value ($000) $910 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 36,617 Value ($000) $1,708 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 77,725 Value ($000) $3,363 Avg Close $47.92 Range $42.12 - $56.46
Q3 2017
Shares 16,130 Value ($000) $695 Avg Close $47.53 Range $40.78 - $60.80
Q3 2016
Shares 7,080 Value ($000) $469 Avg Close $68.40 Range $62.63 - $76.96
Q4 2015
Shares 2,003 Value ($000) $143 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 5,656 Value ($000) $434 Avg Close $80.69 Range $74.28 - $86.09
Q2 2014
Shares 11,290 Value ($000) $656 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 7,414 Value ($000) $459 Avg Close $58.17 Range $52.50 - $63.93