MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Starboard Value LP's Holding History (CIK: 0001517137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,473,971 Value ($000) $81,343 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 5,915,000 Value ($000) $97,657 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 5,915,000 Value ($000) $124,274 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 5,915,000 Value ($000) $138,884 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 5,915,000 Value ($000) $160,947 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 5,915,000 Value ($000) $168,163 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 8,450,000 Value ($000) $254,768 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 8,450,000 Value ($000) $215,222 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 8,450,000 Value ($000) $207,363 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 8,450,000 Value ($000) $137,566 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 8,450,000 Value ($000) $144,495 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 7,890,000 Value ($000) $91,840 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 3,880,000 Value ($000) $107,825 Avg Close $25.08 Range $21.10 - $28.66