MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 59,551 Value ($000) $1,654 Avg Close $25.08 Range $21.10 - $28.66

Q3 2019

Shares 59,551 Value ($000) $1,347 Avg Close $22.79 Range $19.93 - $25.71

Q2 2019

Shares 83,704 Value ($000) $2,111 Avg Close $26.86 Range $23.05 - $29.97

Q1 2019

Shares 83,704 Value ($000) $2,274 Avg Close $33.53 Range $26.97 - $38.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	59,551	$1,654	$25.08	$21.10 - $28.66
Q3 2019	59,551	$1,347	$22.79	$19.93 - $25.71
Q2 2019	83,704	$2,111	$26.86	$23.05 - $29.97
Q1 2019	83,704	$2,274	$33.53	$26.97 - $38.89