MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,316 Value ($000) $627 Avg Close $20.49 Range $15.70 - $24.99

Q3 2025

Shares 38,207 Value ($000) $640 Avg Close $14.99 Range $11.84 - $17.57

Q2 2025

Shares 30,566 Value ($000) $439 Avg Close $13.71 Range $11.94 - $15.37

Q1 2025

Shares 31,415 Value ($000) $455 Avg Close $14.20 Range $12.36 - $17.67

Q4 2024

Shares 30,969 Value ($000) $406 Avg Close $13.80 Range $11.40 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,316	$627	$20.49	$15.70 - $24.99
Q3 2025	38,207	$640	$14.99	$11.84 - $17.57
Q2 2025	30,566	$439	$13.71	$11.94 - $15.37
Q1 2025	31,415	$455	$14.20	$12.36 - $17.67
Q4 2024	30,969	$406	$13.80	$11.40 - $16.41