MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,415 Value ($000) $94 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 7,244 Value ($000) $121 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 7,685 Value ($000) $110 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 2,407 Value ($000) $35 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 7,445 Value ($000) $98 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 2,341 Value ($000) $27 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 11,489 Value ($000) $87 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 3,826 Value ($000) $38 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 45,612 Value ($000) $424 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 5,121 Value ($000) $65 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 7,537 Value ($000) $107 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 2,262 Value ($000) $0 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 1,187 Value ($000) $0 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 6,558 Value ($000) $108 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 2,940 Value ($000) $62 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 757 Value ($000) $18 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 626 Value ($000) $17 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 2,611 Value ($000) $74 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 19,849 Value ($000) $598 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 20,533 Value ($000) $523 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 10,223 Value ($000) $251 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 93,197 Value ($000) $1,517 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 24,450 Value ($000) $418 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 24,392 Value ($000) $283 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 242 Value ($000) $7 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 1,408 Value ($000) $32 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 1,323 Value ($000) $33 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 8,914 Value ($000) $243 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 5,136 Value ($000) $169 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 9,078 Value ($000) $424 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 2,801 Value ($000) $122 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 5,469 Value ($000) $304 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 38 Value ($000) $2 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 562 Value ($000) $24 Avg Close $47.53 Range $40.78 - $60.80
Q4 2016
Shares 853 Value ($000) $57 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 1,963 Value ($000) $130 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 2,186 Value ($000) $158 Avg Close $68.74 Range $61.87 - $73.68
Q4 2015
Shares 25 Value ($000) $2 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 181 Value ($000) $14 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 1,300 Value ($000) $96 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 1,957 Value ($000) $142 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 1,700 Value ($000) $112 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 2,400 Value ($000) $132 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 9,492 Value ($000) $552 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 990 Value ($000) $62 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 194 Value ($000) $10 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 2 Value ($000) $0 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 1,200 Value ($000) $110 Avg Close $44.76 Range $41.83 - $47.29