MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 347,250 Value ($000) $19,317 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 359,011 Value ($000) $19,186 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 73,056 Value ($000) $3,150 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 97,021 Value ($000) $5,857 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 94,319 Value ($000) $6,544 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 95,227 Value ($000) $6,348 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 92,256 Value ($000) $6,112 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 93,289 Value ($000) $6,757 Avg Close $68.74 Range $61.87 - $73.68