MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 41,364 Value ($000) $0 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 11,230 Value ($000) $0 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 12,549 Value ($000) $0 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 21,934 Value ($000) $0 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 22,209 Value ($000) $0 Avg Close $16.32 Range $14.40 - $19.63
Q1 2022
Shares 13,156 Value ($000) $309 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 22,773 Value ($000) $620 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 16,830 Value ($000) $478 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 9,650 Value ($000) $291 Avg Close $29.51 Range $24.70 - $34.19
Q2 2020
Shares 19,865 Value ($000) $340 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 25,480 Value ($000) $297 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 56,025 Value ($000) $1,557 Avg Close $25.08 Range $21.10 - $28.66
Q2 2019
Shares 32,743 Value ($000) $826 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 56,327 Value ($000) $1,530 Avg Close $33.53 Range $26.97 - $38.89
Q3 2018
Shares 26,624 Value ($000) $1,243 Avg Close $45.91 Range $42.31 - $48.77
Q4 2017
Shares 11,635 Value ($000) $622 Avg Close $47.18 Range $40.56 - $54.05
Q3 2016
Shares 4,023 Value ($000) $266 Avg Close $68.40 Range $62.63 - $76.96
Q3 2015
Shares 4,400 Value ($000) $338 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 9,392 Value ($000) $697 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 5,640 Value ($000) $409 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 5,876 Value ($000) $388 Avg Close $61.04 Range $49.82 - $67.64
Q4 2012
Shares 2,587 Value ($000) $206 Avg Close — Range —