MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,105 Value ($000) $0 Avg Close $20.49 Range $15.70 - $24.99

Q3 2025

Shares 23,105 Value ($000) $0 Avg Close $14.99 Range $11.84 - $17.57

Q2 2025

Shares 2,705 Value ($000) $0 Avg Close $13.71 Range $11.94 - $15.37

Q1 2024

Shares 6,255 Value ($000) $0 Avg Close $9.30 Range $7.70 - $10.18

Q4 2023

Shares 6,255 Value ($000) $0 Avg Close $10.34 Range $8.18 - $13.01

Q3 2023

Shares 6,255 Value ($000) $0 Avg Close $13.72 Range $12.23 - $15.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,105	$0	$20.49	$15.70 - $24.99
Q3 2025	23,105	$0	$14.99	$11.84 - $17.57
Q2 2025	2,705	$0	$13.71	$11.94 - $15.37
Q1 2024	6,255	$0	$9.30	$7.70 - $10.18
Q4 2023	6,255	$0	$10.34	$8.18 - $13.01
Q3 2023	6,255	$0	$13.72	$12.23 - $15.02