MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,662 Value ($000) $204 Avg Close $54.82 Range $48.74 - $63.04
Q4 2016
Shares 1,987 Value ($000) $132 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 2,165 Value ($000) $143 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 2,260 Value ($000) $164 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 1,542 Value ($000) $100 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 2,008 Value ($000) $143 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 2,057 Value ($000) $158 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 2,125 Value ($000) $157 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 2,327 Value ($000) $169 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 2,326 Value ($000) $154 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 2,442 Value ($000) $133 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 2,310 Value ($000) $134 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 2,212 Value ($000) $138 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 1,638 Value ($000) $88 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 801 Value ($000) $80 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 769 Value ($000) $71 Avg Close $44.76 Range $41.83 - $47.29