MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,748 Value ($000) $1 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 39,848 Value ($000) $1 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 42,648 Value ($000) $1 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 79,654 Value ($000) $1 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 79,654 Value ($000) $1 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 79,654 Value ($000) $1 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 79,654 Value ($000) $1 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 88,339 Value ($000) $1 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 183,149 Value ($000) $2 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 183,149 Value ($000) $2 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 186,649 Value ($000) $3 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 185,582 Value ($000) $3 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 171,882 Value ($000) $3 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 98,982 Value ($000) $1,634 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 76,772 Value ($000) $1,613 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 76,772 Value ($000) $1,803 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 85,672 Value ($000) $2,331 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 85,672 Value ($000) $2,436 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 158,142 Value ($000) $4,768 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 232,062 Value ($000) $5,911 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 308,462 Value ($000) $7,570 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 308,462 Value ($000) $5,022 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 310,772 Value ($000) $5,314 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 221,583 Value ($000) $2,579 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 84,300 Value ($000) $2,343 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 89,260 Value ($000) $2,019 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 71,500 Value ($000) $1,804 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 71,500 Value ($000) $1,943 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 66,200 Value ($000) $2,185 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 66,200 Value ($000) $3,089 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 79,400 Value ($000) $3,436 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 79,400 Value ($000) $4,417 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 79,400 Value ($000) $4,243 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 79,400 Value ($000) $3,424 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 50,800 Value ($000) $3,067 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 40,800 Value ($000) $2,831 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 35,800 Value ($000) $2,386 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 35,800 Value ($000) $2,372 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 35,800 Value ($000) $2,593 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 35,800 Value ($000) $2,313 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 35,800 Value ($000) $2,565 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 35,800 Value ($000) $2,749 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 41,800 Value ($000) $3,098 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 41,800 Value ($000) $3,031 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 41,800 Value ($000) $2,763 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 41,800 Value ($000) $2,291 Avg Close $56.74 Range $54.16 - $60.08