MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,122 Value ($000) $858 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 34,490 Value ($000) $578 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 31,860 Value ($000) $457 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 30,121 Value ($000) $436 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 30,928 Value ($000) $406 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 30,662 Value ($000) $355 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 20,671 Value ($000) $156 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 36,682 Value ($000) $368 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 16,731 Value ($000) $156 Avg Close $10.34 Range $8.18 - $13.01
Q2 2017
Shares 1,385 Value ($000) $84 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 640 Value ($000) $44 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 640 Value ($000) $43 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 490 Value ($000) $32 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 517 Value ($000) $37 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 465 Value ($000) $30 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 444 Value ($000) $32 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 444 Value ($000) $34 Avg Close $80.69 Range $74.28 - $86.09
Q1 2015
Shares 567 Value ($000) $41 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 534 Value ($000) $35 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 654 Value ($000) $36 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 32 Value ($000) $2 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 32 Value ($000) $2 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 232 Value ($000) $12 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 16 Value ($000) $2 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 16 Value ($000) $1 Avg Close $44.76 Range $41.83 - $47.29