MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,064 Value ($000) $472 Avg Close $20.49 Range $15.70 - $24.99

Q2 2025

Shares 22,579 Value ($000) $324 Avg Close $13.71 Range $11.94 - $15.37

Q1 2025

Shares 21,399 Value ($000) $310 Avg Close $14.20 Range $12.36 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,064	$472	$20.49	$15.70 - $24.99
Q2 2025	22,579	$324	$13.71	$11.94 - $15.37
Q1 2025	21,399	$310	$14.20	$12.36 - $17.67