MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 56,400 Value ($000) $3,913 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 127,100 Value ($000) $8,472 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 195,400 Value ($000) $12,945 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 212,600 Value ($000) $15,399 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 212,600 Value ($000) $13,738 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 206,600 Value ($000) $14,805 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 206,600 Value ($000) $15,865 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 206,600 Value ($000) $15,311 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 197,400 Value ($000) $14,313 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 185,800 Value ($000) $12,283 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 151,400 Value ($000) $8,300 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 140,200 Value ($000) $8,153 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 130,200 Value ($000) $8,070 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 130,200 Value ($000) $6,950 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 60,100 Value ($000) $6,034 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 56,100 Value ($000) $5,138 Avg Close $44.76 Range $41.83 - $47.29