MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2 Value ($000) $0 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 31,057 Value ($000) $1,339 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 28,000 Value ($000) $1,690 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 24,227 Value ($000) $1,681 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 26,037 Value ($000) $1,736 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 27,763 Value ($000) $1,839 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 28,225 Value ($000) $2,044 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 28,741 Value ($000) $1,857 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 25,731 Value ($000) $1,844 Avg Close $73.96 Range $68.66 - $83.20