MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 530,923 Value ($000) $11,155 Avg Close $20.41 Range $17.17 - $24.67

Q1 2022

Shares 569,157 Value ($000) $13,364 Avg Close $24.48 Range $22.31 - $28.02

Q4 2021

Shares 612,371 Value ($000) $16,663 Avg Close $26.77 Range $24.23 - $29.07

Q3 2021

Shares 591,772 Value ($000) $16,824 Avg Close $30.47 Range $27.29 - $35.67

Q2 2021

Shares 606,356 Value ($000) $18,282 Avg Close $29.51 Range $24.70 - $34.19

Q1 2021

Shares 598,896 Value ($000) $15,254 Avg Close $25.61 Range $20.27 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	530,923	$11,155	$20.41	$17.17 - $24.67
Q1 2022	569,157	$13,364	$24.48	$22.31 - $28.02
Q4 2021	612,371	$16,663	$26.77	$24.23 - $29.07
Q3 2021	591,772	$16,824	$30.47	$27.29 - $35.67
Q2 2021	606,356	$18,282	$29.51	$24.70 - $34.19
Q1 2021	598,896	$15,254	$25.61	$20.27 - $29.26