MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,038 Value ($000) $404 Avg Close $26.86 Range $23.05 - $29.97

Q1 2019

Shares 16,508 Value ($000) $449 Avg Close $33.53 Range $26.97 - $38.89

Q4 2018

Shares 16,900 Value ($000) $558 Avg Close $40.20 Range $31.68 - $47.32

Q3 2018

Shares 17,000 Value ($000) $793 Avg Close $45.91 Range $42.31 - $48.77

Q2 2018

Shares 17,100 Value ($000) $740 Avg Close $47.92 Range $42.12 - $56.46

Q1 2018

Shares 16,900 Value ($000) $940 Avg Close $54.82 Range $48.74 - $63.04

Q4 2017

Shares 16,900 Value ($000) $903 Avg Close $47.18 Range $40.56 - $54.05

Q3 2017

Shares 16,700 Value ($000) $720 Avg Close $47.53 Range $40.78 - $60.80

Q2 2017

Shares 16,700 Value ($000) $1,008 Avg Close $59.28 Range $53.80 - $69.57

Q1 2017

Shares 16,700 Value ($000) $1,159 Avg Close $69.46 Range $64.05 - $72.13

Q4 2016

Shares 16,700 Value ($000) $1,113 Avg Close $65.05 Range $59.36 - $69.68

Q3 2016

Shares 16,800 Value ($000) $1,113 Avg Close $68.40 Range $62.63 - $76.96

Q2 2016

Shares 16,800 Value ($000) $1,217 Avg Close $68.74 Range $61.87 - $73.68

Q1 2016

Shares 16,700 Value ($000) $1,080 Avg Close $66.34 Range $61.40 - $71.26

Q4 2015

Shares 16,700 Value ($000) $1,197 Avg Close $73.96 Range $68.66 - $83.20

Q3 2015

Shares 16,700 Value ($000) $1,282 Avg Close $80.69 Range $74.28 - $86.09

Q2 2015

Shares 16,600 Value ($000) $1,230 Avg Close $71.97 Range $68.31 - $75.63

Q1 2015

Shares 17,900 Value ($000) $1,298 Avg Close $69.52 Range $64.12 - $74.57

Q4 2014

Shares 17,300 Value ($000) $1,144 Avg Close $61.04 Range $49.82 - $67.64

Q3 2014

Shares 17,300 Value ($000) $948 Avg Close $56.74 Range $54.16 - $60.08

Q2 2014

Shares 17,300 Value ($000) $1,006 Avg Close $58.84 Range $56.13 - $64.51

Q1 2014

Shares 18,100 Value ($000) $1,122 Avg Close $58.17 Range $52.50 - $63.93

Q4 2013

Shares 18,100 Value ($000) $966 Avg Close $53.66 Range $49.83 - $56.45

Q3 2013

Shares 9,050 Value ($000) $909 Avg Close $48.80 Range $45.29 - $51.48

Q2 2013

Shares 9,050 Value ($000) $829 Avg Close $44.76 Range $41.83 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,038	$404	$26.86	$23.05 - $29.97
Q1 2019	16,508	$449	$33.53	$26.97 - $38.89
Q4 2018	16,900	$558	$40.20	$31.68 - $47.32
Q3 2018	17,000	$793	$45.91	$42.31 - $48.77
Q2 2018	17,100	$740	$47.92	$42.12 - $56.46
Q1 2018	16,900	$940	$54.82	$48.74 - $63.04
Q4 2017	16,900	$903	$47.18	$40.56 - $54.05
Q3 2017	16,700	$720	$47.53	$40.78 - $60.80
Q2 2017	16,700	$1,008	$59.28	$53.80 - $69.57
Q1 2017	16,700	$1,159	$69.46	$64.05 - $72.13
Q4 2016	16,700	$1,113	$65.05	$59.36 - $69.68
Q3 2016	16,800	$1,113	$68.40	$62.63 - $76.96
Q2 2016	16,800	$1,217	$68.74	$61.87 - $73.68
Q1 2016	16,700	$1,080	$66.34	$61.40 - $71.26
Q4 2015	16,700	$1,197	$73.96	$68.66 - $83.20
Q3 2015	16,700	$1,282	$80.69	$74.28 - $86.09
Q2 2015	16,600	$1,230	$71.97	$68.31 - $75.63
Q1 2015	17,900	$1,298	$69.52	$64.12 - $74.57
Q4 2014	17,300	$1,144	$61.04	$49.82 - $67.64
Q3 2014	17,300	$948	$56.74	$54.16 - $60.08
Q2 2014	17,300	$1,006	$58.84	$56.13 - $64.51
Q1 2014	18,100	$1,122	$58.17	$52.50 - $63.93
Q4 2013	18,100	$966	$53.66	$49.83 - $56.45
Q3 2013	9,050	$909	$48.80	$45.29 - $51.48
Q2 2013	9,050	$829	$44.76	$41.83 - $47.29