MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,847 Value ($000) $981 Avg Close $20.49 Range $15.70 - $24.99

Q3 2025

Shares 47,294 Value ($000) $792 Avg Close $14.99 Range $11.84 - $17.57

Q2 2025

Shares 35,740 Value ($000) $513 Avg Close $13.71 Range $11.94 - $15.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,847	$981	$20.49	$15.70 - $24.99
Q3 2025	47,294	$792	$14.99	$11.84 - $17.57
Q2 2025	35,740	$513	$13.71	$11.94 - $15.37