MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 111,574 Value ($000) $1,816 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 111,448 Value ($000) $1,906 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 109,770 Value ($000) $1,278 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 109,770 Value ($000) $3,051 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 109,471 Value ($000) $2,476 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 112,568 Value ($000) $2,840 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 114,449 Value ($000) $3,110 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 115,986 Value ($000) $3,828 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 120,787 Value ($000) $5,636 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 122,361 Value ($000) $5,296 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 121,308 Value ($000) $6,748 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 121,102 Value ($000) $6,472 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 174,730 Value ($000) $7,534 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 173,913 Value ($000) $10,499 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 175,089 Value ($000) $12,148 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 173,612 Value ($000) $11,573 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 172,574 Value ($000) $11,433 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 119,997 Value ($000) $8,691 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 120,951 Value ($000) $7,816 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 120,838 Value ($000) $8,659 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 119,310 Value ($000) $9,162 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 118,711 Value ($000) $8,798 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 121,936 Value ($000) $8,842 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 126,366 Value ($000) $8,354 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 126,366 Value ($000) $6,927 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 125,217 Value ($000) $7,281 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 124,673 Value ($000) $7,727 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 124,122 Value ($000) $6,626 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 62,061 Value ($000) $6,231 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 60,969 Value ($000) $5,584 Avg Close $44.76 Range $41.83 - $47.29
Q1 2013
Shares 60,743 Value ($000) $5,444 Avg Close $42.98 Range $40.33 - $44.98