MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,775 Value ($000) $2,369 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 221,598 Value ($000) $3,712 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 159,019 Value ($000) $2,282 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 214,137 Value ($000) $3,103 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 242,602 Value ($000) $3,183 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 303,283 Value ($000) $3,515 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 196,951 Value ($000) $1,487 Avg Close $8.27 Range $6.70 - $10.12
Q4 2023
Shares 41,037 Value ($000) $382 Avg Close $10.34 Range $8.18 - $13.01
Q2 2023
Shares 52,083 Value ($000) $740 Avg Close $14.04 Range $12.84 - $15.20
Q4 2022
Shares 17,350 Value ($000) $258 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 32,575 Value ($000) $538 Avg Close $20.13 Range $16.33 - $23.95
Q1 2022
Shares 14,203 Value ($000) $334 Avg Close $24.48 Range $22.31 - $28.02
Q3 2021
Shares 65,738 Value ($000) $1,869 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 27,899 Value ($000) $841 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 21,607 Value ($000) $550 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 44,634 Value ($000) $1,095 Avg Close $18.78 Range $12.47 - $24.83
Q2 2020
Shares 20,031 Value ($000) $342 Avg Close $14.83 Range $9.38 - $20.43
Q4 2019
Shares 69,872 Value ($000) $1,941 Avg Close $25.08 Range $21.10 - $28.66
Q2 2019
Shares 11,182 Value ($000) $282 Avg Close $26.86 Range $23.05 - $29.97
Q4 2018
Shares 34,231 Value ($000) $1,130 Avg Close $40.20 Range $31.68 - $47.32
Q4 2017
Shares 38,168 Value ($000) $2,040 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 7,979 Value ($000) $344 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 38,872 Value ($000) $2,347 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 6,046 Value ($000) $419 Avg Close $69.46 Range $64.05 - $72.13
Q2 2016
Shares 4,446 Value ($000) $322 Avg Close $68.74 Range $61.87 - $73.68
Q3 2015
Shares 17,784 Value ($000) $1,366 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 9,700 Value ($000) $719 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 8,566 Value ($000) $621 Avg Close $69.52 Range $64.12 - $74.57
Q1 2014
Shares 34,216 Value ($000) $2,121 Avg Close $58.17 Range $52.50 - $63.93