MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 46,200 Value ($000) $1,284 Avg Close $25.08 Range $21.10 - $28.66

Q3 2018

Shares 800,000 Value ($000) $37,328 Avg Close $45.91 Range $42.31 - $48.77

Q2 2018

Shares 400,000 Value ($000) $17,312 Avg Close $47.92 Range $42.12 - $56.46

Q1 2018

Shares 667,600 Value ($000) $37,139 Avg Close $54.82 Range $48.74 - $63.04

Q4 2017

Shares 210,300 Value ($000) $11,238 Avg Close $47.18 Range $40.56 - $54.05

Q3 2017

Shares 285,000 Value ($000) $12,289 Avg Close $47.53 Range $40.78 - $60.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	46,200	$1,284	$25.08	$21.10 - $28.66
Q3 2018	800,000	$37,328	$45.91	$42.31 - $48.77
Q2 2018	400,000	$17,312	$47.92	$42.12 - $56.46
Q1 2018	667,600	$37,139	$54.82	$48.74 - $63.04
Q4 2017	210,300	$11,238	$47.18	$40.56 - $54.05
Q3 2017	285,000	$12,289	$47.53	$40.78 - $60.80