MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

13D Management LLC's Holding History (CIK: 0001600133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 266,900 Value ($000) $3,966 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 293,341 Value ($000) $4,843 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 293,341 Value ($000) $6,163 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 275,109 Value ($000) $6,459 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 299,415 Value ($000) $8,147 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 317,769 Value ($000) $9,034 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 317,769 Value ($000) $9,580 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 321,526 Value ($000) $8,190 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 315,866 Value ($000) $7,751 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 523,331 Value ($000) $8,520 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 512,517 Value ($000) $8,764 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 533,669 Value ($000) $6,212 Avg Close $20.62 Range $7.37 - $27.90
Q2 2018
Shares 180,713 Value ($000) $7,821 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 300,713 Value ($000) $16,729 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 215,000 Value ($000) $11,490 Avg Close $47.18 Range $40.56 - $54.05