MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 261,675 Value ($000) $4,260,069 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 460,785 Value ($000) $7,879,415 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 392,025 Value ($000) $4,563,170 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 392,390 Value ($000) $10,904,522 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 392,390 Value ($000) $8,875,863 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 392,510 Value ($000) $9,903,028 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 182,640 Value ($000) $4,962,328 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 136,540 Value ($000) $4,505,805 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 136,540 Value ($000) $6,370,958 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 241,890 Value ($000) $10,468,996 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 241,890 Value ($000) $13,456,343 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 359,200 Value ($000) $19,195,655 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 200,520 Value ($000) $8,646,422 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 131,390 Value ($000) $7,932,014 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 108,585 Value ($000) $7,533,627 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 121,665 Value ($000) $8,110,189 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 129,255 Value ($000) $8,563,144 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 73,500 Value ($000) $5,323,605 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 54,665 Value ($000) $3,532,452 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 12,830 Value ($000) $919,398 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 12,830 Value ($000) $985,216 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 304,275 Value ($000) $22,549,820 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 301,545 Value ($000) $21,865,028 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 318,412 Value ($000) $21,050,217 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 313,127 Value ($000) $1,485,972 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 307,797 Value ($000) $17,898,396 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 300,037 Value ($000) $18,596,293 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 296,202 Value ($000) $15,811,263 Avg Close $53.66 Range $49.83 - $56.45