MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 48 Value ($000) $1 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 48 Value ($000) $2 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 48 Value ($000) $2 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 48 Value ($000) $2 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 48 Value ($000) $3 Avg Close $54.82 Range $48.74 - $63.04
Q1 2017
Shares 48 Value ($000) $3 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 48 Value ($000) $3 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 78 Value ($000) $4 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 156 Value ($000) $11 Avg Close $68.74 Range $61.87 - $73.68
Q4 2015
Shares 192 Value ($000) $15 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 192 Value ($000) $15 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 96 Value ($000) $8 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 105 Value ($000) $7,613 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 105 Value ($000) $7 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 105 Value ($000) $6 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 119 Value ($000) $6,919 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 48 Value ($000) $2,975 Avg Close $58.17 Range $52.50 - $63.93