MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 398 Value ($000) $9 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 398 Value ($000) $11 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 398 Value ($000) $11 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 398 Value ($000) $12 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 398 Value ($000) $10 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 398 Value ($000) $10 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 398 Value ($000) $6 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 398 Value ($000) $7 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 422 Value ($000) $5 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 130 Value ($000) $4 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 130 Value ($000) $3 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 130 Value ($000) $3 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 162 Value ($000) $4 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 158 Value ($000) $5 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 158 Value ($000) $7 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 158 Value ($000) $7 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 158 Value ($000) $9 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 158 Value ($000) $8 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 158 Value ($000) $7 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 204 Value ($000) $12 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 197 Value ($000) $14 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 197 Value ($000) $13 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 195 Value ($000) $13 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 215 Value ($000) $16 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 186 Value ($000) $12 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 186 Value ($000) $13 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 186 Value ($000) $14 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 186 Value ($000) $14 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 186 Value ($000) $13 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 180 Value ($000) $12 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 180 Value ($000) $10 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 180 Value ($000) $10 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 180 Value ($000) $11 Avg Close $58.17 Range $52.50 - $63.93