MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Triad Investment Management's Holding History (CIK: 0001615717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 61,853 Value ($000) $1,719 Avg Close $25.08 Range $21.10 - $28.66

Q3 2019

Shares 67,899 Value ($000) $1,536 Avg Close $22.79 Range $19.93 - $25.71

Q2 2019

Shares 67,927 Value ($000) $1,714 Avg Close $26.86 Range $23.05 - $29.97

Q1 2019

Shares 66,204 Value ($000) $1,799 Avg Close $33.53 Range $26.97 - $38.89

Q4 2018

Shares 65,708 Value ($000) $2,168 Avg Close $40.20 Range $31.68 - $47.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	61,853	$1,719	$25.08	$21.10 - $28.66
Q3 2019	67,899	$1,536	$22.79	$19.93 - $25.71
Q2 2019	67,927	$1,714	$26.86	$23.05 - $29.97
Q1 2019	66,204	$1,799	$33.53	$26.97 - $38.89
Q4 2018	65,708	$2,168	$40.20	$31.68 - $47.32