MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 168 Value ($000) $4,564 Avg Close $33.53 Range $26.97 - $38.89

Q4 2018

Shares 237 Value ($000) $7,821 Avg Close $40.20 Range $31.68 - $47.32

Q3 2018

Shares 878 Value ($000) $40,967 Avg Close $45.91 Range $42.31 - $48.77

Q2 2018

Shares 921 Value ($000) $39,861 Avg Close $47.92 Range $42.12 - $56.46

Q1 2018

Shares 643 Value ($000) $36 Avg Close $54.82 Range $48.74 - $63.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	168	$4,564	$33.53	$26.97 - $38.89
Q4 2018	237	$7,821	$40.20	$31.68 - $47.32
Q3 2018	878	$40,967	$45.91	$42.31 - $48.77
Q2 2018	921	$39,861	$47.92	$42.12 - $56.46
Q1 2018	643	$36	$54.82	$48.74 - $63.04