MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 125,235 Value ($000) $8,689 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 119,375 Value ($000) $7,958 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 112,499 Value ($000) $7,453 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 108,813 Value ($000) $7,881 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 115,776 Value ($000) $7,481 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 111,380 Value ($000) $7,981 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 73,712 Value ($000) $5,660 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 86,496 Value ($000) $6,410 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 99,111 Value ($000) $7,187 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 9,673 Value ($000) $639 Avg Close $61.04 Range $49.82 - $67.64