MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,150 Value ($000) $3,725 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 211,268 Value ($000) $3,539 Avg Close $14.99 Range $11.84 - $17.57
Q1 2025
Shares 263,145 Value ($000) $3,813 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 431,230 Value ($000) $5,658 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 203,405 Value ($000) $2,357 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 262,712 Value ($000) $1,983 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 114,710 Value ($000) $1,151 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 128,353 Value ($000) $1,194 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 84,808 Value ($000) $1,078 Avg Close $13.72 Range $12.23 - $15.02
Q4 2019
Shares 94,269 Value ($000) $2,620 Avg Close $25.08 Range $21.10 - $28.66
Q2 2019
Shares 45,665 Value ($000) $1,152 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 63,780 Value ($000) $1,733 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 56,050 Value ($000) $1,850 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 52,569 Value ($000) $2,453 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 23,532 Value ($000) $1,018 Avg Close $47.92 Range $42.12 - $56.46
Q4 2017
Shares 3,966 Value ($000) $212 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 5,804 Value ($000) $250 Avg Close $47.53 Range $40.78 - $60.80
Q1 2015
Shares 7,000 Value ($000) $507 Avg Close $69.52 Range $64.12 - $74.57