MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,063 Value ($000) $9,413 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 483,985 Value ($000) $8,107 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 491,400 Value ($000) $7,052 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 530,178 Value ($000) $7,682 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 657,040 Value ($000) $8,620 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 719,944 Value ($000) $8,344 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 741,106 Value ($000) $5,595 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 800,956 Value ($000) $8,034 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 824,526 Value ($000) $7,668 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 834,545 Value ($000) $10,607 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 829,413 Value ($000) $11,786 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 810,879 Value ($000) $12,090 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 752,944 Value ($000) $11,189 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 773,954 Value ($000) $12,778 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 840,539 Value ($000) $17,660 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 789,796 Value ($000) $18,544 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 805,111 Value ($000) $21,907 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 825,996 Value ($000) $23,483 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 827,276 Value ($000) $24,942 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 874,593 Value ($000) $22,276 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 1,061,284 Value ($000) $26,044 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 1,286,936 Value ($000) $20,951 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 1,234,383 Value ($000) $21,108 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 1,071,794 Value ($000) $12,476 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 1,095,651 Value ($000) $30,448 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 1,070,217 Value ($000) $24,208 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 901,242 Value ($000) $22,738 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 859,467 Value ($000) $23,352 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 398,085 Value ($000) $13,137 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 333,468 Value ($000) $15,560 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 298,268 Value ($000) $12,909 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 516,578 Value ($000) $28,737 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 318,503 Value ($000) $17,021 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 228,851 Value ($000) $9,868 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 180,482 Value ($000) $10,896 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 145,139 Value ($000) $10,070 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 140,840 Value ($000) $9,388 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 119,673 Value ($000) $7,928 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 114,379 Value ($000) $8,284 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 110,317 Value ($000) $7,129 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 108,140 Value ($000) $7,749 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 92,139 Value ($000) $7,075 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 102,823 Value ($000) $7,620 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 73,731 Value ($000) $5,346 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 47,522 Value ($000) $3,142 Avg Close $61.04 Range $49.82 - $67.64