MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,090 Value ($000) $339 Avg Close $54.82 Range $48.74 - $63.04

Q4 2017

Shares 13,520 Value ($000) $723 Avg Close $47.18 Range $40.56 - $54.05

Q3 2017

Shares 31,459 Value ($000) $1,357 Avg Close $47.53 Range $40.78 - $60.80

Q2 2017

Shares 29,819 Value ($000) $1,800 Avg Close $59.28 Range $53.80 - $69.57

Q1 2017

Shares 25,398 Value ($000) $1,762 Avg Close $69.46 Range $64.05 - $72.13

Q4 2016

Shares 18,995 Value ($000) $1,266 Avg Close $65.05 Range $59.36 - $69.68

Q3 2016

Shares 25,988 Value ($000) $1,722 Avg Close $68.40 Range $62.63 - $76.96

Q2 2016

Shares 18,613 Value ($000) $1,348 Avg Close $68.74 Range $61.87 - $73.68

Q1 2016

Shares 13,210 Value ($000) $913 Avg Close $66.34 Range $61.40 - $71.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,090	$339	$54.82	$48.74 - $63.04
Q4 2017	13,520	$723	$47.18	$40.56 - $54.05
Q3 2017	31,459	$1,357	$47.53	$40.78 - $60.80
Q2 2017	29,819	$1,800	$59.28	$53.80 - $69.57
Q1 2017	25,398	$1,762	$69.46	$64.05 - $72.13
Q4 2016	18,995	$1,266	$65.05	$59.36 - $69.68
Q3 2016	25,988	$1,722	$68.40	$62.63 - $76.96
Q2 2016	18,613	$1,348	$68.74	$61.87 - $73.68
Q1 2016	13,210	$913	$66.34	$61.40 - $71.26