MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 40 Value ($000) $1 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 40 Value ($000) $1 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 40 Value ($000) $1 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 40 Value ($000) $1 Avg Close $40.20 Range $31.68 - $47.32