MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23,077 Value ($000) $231 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 23,077 Value ($000) $231 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 24,398 Value ($000) $227 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 24,474 Value ($000) $311 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 24,294 Value ($000) $345 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 24,294 Value ($000) $362 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 24,223 Value ($000) $360 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 24,366 Value ($000) $402 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 24,366 Value ($000) $512 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 22,030 Value ($000) $517 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 21,496 Value ($000) $585 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 21,521 Value ($000) $612 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 21,281 Value ($000) $642 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 20,772 Value ($000) $529 Avg Close $25.61 Range $20.27 - $29.26
Q3 2018
Shares 6,651 Value ($000) $310 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 6,433 Value ($000) $278 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 6,555 Value ($000) $365 Avg Close $54.82 Range $48.74 - $63.04
Q3 2017
Shares 4,660 Value ($000) $201 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 4,660 Value ($000) $281 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 4,680 Value ($000) $325 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 4,680 Value ($000) $312 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 4,687 Value ($000) $310 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 4,749 Value ($000) $344 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 4,749 Value ($000) $303 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 4,749 Value ($000) $325 Avg Close $73.96 Range $68.66 - $83.20