MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Silver Rock Financial LP's Holding History (CIK: 0001674784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 282,213 Value ($000) $3,291 Avg Close $20.62 Range $7.37 - $27.90

Q1 2019

Shares 459,390 Value ($000) $12,491 Avg Close $33.53 Range $26.97 - $38.89

Q4 2018

Shares 52,390 Value ($000) $1,728 Avg Close $40.20 Range $31.68 - $47.32

Q4 2017

Shares 40,000 Value ($000) $2,137 Avg Close $47.18 Range $40.56 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	282,213	$3,291	$20.62	$7.37 - $27.90
Q1 2019	459,390	$12,491	$33.53	$26.97 - $38.89
Q4 2018	52,390	$1,728	$40.20	$31.68 - $47.32
Q4 2017	40,000	$2,137	$47.18	$40.56 - $54.05