MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Rubric Capital Management LP's Holding History (CIK: 0001687509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,133,299 Value ($000) $45,402 Avg Close $14.20 Range $12.36 - $17.67

Q4 2024

Shares 3,148,440 Value ($000) $41,308 Avg Close $13.80 Range $11.40 - $16.41

Q3 2024

Shares 8,275,000 Value ($000) $95,907 Avg Close $9.43 Range $6.62 - $11.77

Q2 2024

Shares 8,150,000 Value ($000) $61,533 Avg Close $8.27 Range $6.70 - $10.12

Q1 2024

Shares 908,600 Value ($000) $9,113 Avg Close $9.30 Range $7.70 - $10.18

Q3 2020

Shares 560,857 Value ($000) $9,131 Avg Close $18.60 Range $15.04 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,133,299	$45,402	$14.20	$12.36 - $17.67
Q4 2024	3,148,440	$41,308	$13.80	$11.40 - $16.41
Q3 2024	8,275,000	$95,907	$9.43	$6.62 - $11.77
Q2 2024	8,150,000	$61,533	$8.27	$6.70 - $10.12
Q1 2024	908,600	$9,113	$9.30	$7.70 - $10.18
Q3 2020	560,857	$9,131	$18.60	$15.04 - $21.69