MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,590 Value ($000) $139 Avg Close $13.80 Range $11.40 - $16.41

Q3 2024

Shares 26,717 Value ($000) $310 Avg Close $9.43 Range $6.62 - $11.77

Q2 2024

Shares 21,593 Value ($000) $163 Avg Close $8.27 Range $6.70 - $10.12

Q1 2024

Shares 23,380 Value ($000) $235 Avg Close $9.30 Range $7.70 - $10.18

Q4 2023

Shares 25,057 Value ($000) $233 Avg Close $10.34 Range $8.18 - $13.01

Q4 2019

Shares 11,264 Value ($000) $313 Avg Close $25.08 Range $21.10 - $28.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,590	$139	$13.80	$11.40 - $16.41
Q3 2024	26,717	$310	$9.43	$6.62 - $11.77
Q2 2024	21,593	$163	$8.27	$6.70 - $10.12
Q1 2024	23,380	$235	$9.30	$7.70 - $10.18
Q4 2023	25,057	$233	$10.34	$8.18 - $13.01
Q4 2019	11,264	$313	$25.08	$21.10 - $28.66