MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,125 Value ($000) $150 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 7,340 Value ($000) $173 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 8,246 Value ($000) $224 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 8,192 Value ($000) $233 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 7,308 Value ($000) $221 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 3,038 Value ($000) $77 Avg Close $25.61 Range $20.27 - $29.26
Q2 2019
Shares 2,931 Value ($000) $74 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 3,334 Value ($000) $90 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 2,808 Value ($000) $93 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 2,457 Value ($000) $116 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 2,500 Value ($000) $108 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 2,534 Value ($000) $141 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 2,534 Value ($000) $136 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 2,558 Value ($000) $110 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 2,437 Value ($000) $147 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 2,482 Value ($000) $172 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 2,623 Value ($000) $175 Avg Close $65.05 Range $59.36 - $69.68