MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,008 Value ($000) $5,348 Avg Close $20.49 Range $15.70 - $24.99

Q3 2025

Shares 293,642 Value ($000) $4,919 Avg Close $14.99 Range $11.84 - $17.57

Q2 2025

Shares 293,642 Value ($000) $4,214 Avg Close $13.71 Range $11.94 - $15.37

Q4 2017

Shares 34,309 Value ($000) $1,833 Avg Close $47.18 Range $40.56 - $54.05

Q3 2017

Shares 7,884 Value ($000) $339 Avg Close $47.53 Range $40.78 - $60.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,008	$5,348	$20.49	$15.70 - $24.99
Q3 2025	293,642	$4,919	$14.99	$11.84 - $17.57
Q2 2025	293,642	$4,214	$13.71	$11.94 - $15.37
Q4 2017	34,309	$1,833	$47.18	$40.56 - $54.05
Q3 2017	7,884	$339	$47.53	$40.78 - $60.80