MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,115 Value ($000) $2,163 Avg Close $20.49 Range $15.70 - $24.99

Q2 2025

Shares 11,866 Value ($000) $170 Avg Close $13.71 Range $11.94 - $15.37

Q1 2025

Shares 24,119 Value ($000) $349 Avg Close $14.20 Range $12.36 - $17.67

Q4 2024

Shares 13,883 Value ($000) $182 Avg Close $13.80 Range $11.40 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,115	$2,163	$20.49	$15.70 - $24.99
Q2 2025	11,866	$170	$13.71	$11.94 - $15.37
Q1 2025	24,119	$349	$14.20	$12.36 - $17.67
Q4 2024	13,883	$182	$13.80	$11.40 - $16.41